Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 65.7394 |
| 29-04-2024 | 65.0934 |
| 26-04-2024 | 65.0175 |
| 25-04-2024 | 64.6291 |
| 24-04-2024 | 63.5419 |
| 23-04-2024 | 62.9789 |
| 22-04-2024 | 62.8 |
| 19-04-2024 | 62.0466 |
| 18-04-2024 | 62.3241 |
| 16-04-2024 | 62.8573 |
| 15-04-2024 | 62.8555 |
| 12-04-2024 | 63.6276 |
| 10-04-2024 | 63.8404 |
| 09-04-2024 | 63.3288 |
| 08-04-2024 | 63.7583 |
| 05-04-2024 | 63.6457 |
| 04-04-2024 | 63.5354 |
| 03-04-2024 | 63.6146 |
| 02-04-2024 | 63.4373 |
| 01-04-2024 | 62.9827 |
| 31-03-2024 | 62.1289 |
| 28-03-2024 | 62.1308 |
| 27-03-2024 | 61.3274 |
| 26-03-2024 | 61.5472 |
| 22-03-2024 | 60.9962 |
| 21-03-2024 | 60.5119 |
| 20-03-2024 | 58.9197 |
| 19-03-2024 | 58.9153 |
| 18-03-2024 | 59.9041 |
| 15-03-2024 | 59.6577 |
| 14-03-2024 | 60.7083 |
| 13-03-2024 | 59.7681 |
| 12-03-2024 | 62.4056 |
| 11-03-2024 | 63.3635 |
| 07-03-2024 | 63.48 |
| 06-03-2024 | 62.9819 |
| 05-03-2024 | 63.0375 |
| 04-03-2024 | 62.7695 |
| 01-03-2024 | 61.4911 |
| 29-02-2024 | 60.4888 |
| 28-02-2024 | 60.2074 |
| 27-02-2024 | 61.0254 |
| 26-02-2024 | 61.0618 |
| 23-02-2024 | 61.1721 |
| 22-02-2024 | 60.973 |
| 21-02-2024 | 60.1644 |
| 20-02-2024 | 60.9892 |
| 19-02-2024 | 61.2216 |
| 16-02-2024 | 61.4618 |
| 15-02-2024 | 60.7601 |
| 14-02-2024 | 60.0785 |
| 13-02-2024 | 59.2049 |
| 12-02-2024 | 58.6465 |
| 09-02-2024 | 59.8521 |
| 08-02-2024 | 60.6179 |
| 07-02-2024 | 60.2361 |
| 06-02-2024 | 59.5077 |
| 05-02-2024 | 58.9948 |
| 02-02-2024 | 58.7307 |
| 01-02-2024 | 58.0679 |
| 31-01-2024 | 58.4779 |
| 30-01-2024 | 57.8687 |
| 29-01-2024 | 58.27 |
| 25-01-2024 | 56.9698 |
| 24-01-2024 | 56.6778 |
| 23-01-2024 | 55.3531 |
| 20-01-2024 | 56.8634 |
| 19-01-2024 | 56.888 |
| 18-01-2024 | 55.8469 |
| 17-01-2024 | 55.8021 |
| 16-01-2024 | 56.3237 |
| 15-01-2024 | 56.6478 |
| 12-01-2024 | 56.1364 |
| 11-01-2024 | 56.0071 |
| 10-01-2024 | 56.0169 |
| 09-01-2024 | 56.0756 |
| 08-01-2024 | 55.906 |
| 05-01-2024 | 56.1174 |
| 04-01-2024 | 56.0394 |
| 03-01-2024 | 55.4029 |
| 02-01-2024 | 55.1773 |
| 01-01-2024 | 55.2447 |
| 29-12-2023 | 55.0787 |
| 28-12-2023 | 54.9447 |
| 27-12-2023 | 54.9395 |
| 26-12-2023 | 54.7367 |
| 22-12-2023 | 54.1243 |
| 21-12-2023 | 53.9432 |
| 20-12-2023 | 53.3773 |
| 19-12-2023 | 55.0755 |
| 18-12-2023 | 55.1615 |
| 15-12-2023 | 54.7919 |
| 14-12-2023 | 54.9866 |
| 13-12-2023 | 54.6394 |
| 12-12-2023 | 53.4983 |
| 11-12-2023 | 53.6297 |
| 08-12-2023 | 53.0922 |
| 07-12-2023 | 53.0093 |
| 06-12-2023 | 53.0542 |
| 05-12-2023 | 52.8021 |
| 04-12-2023 | 52.5653 |
| 01-12-2023 | 51.5794 |
| 30-11-2023 | 50.4728 |
| 29-11-2023 | 49.9102 |
| 28-11-2023 | 49.5036 |
| 24-11-2023 | 49.1579 |
| 23-11-2023 | 49.1367 |
| 22-11-2023 | 48.8999 |
| 21-11-2023 | 48.976 |
| 20-11-2023 | 49.0349 |
| 17-11-2023 | 48.8546 |
| 16-11-2023 | 48.5684 |
| 15-11-2023 | 48.4655 |
| 13-11-2023 | 48.0591 |
| 10-11-2023 | 47.5125 |
| 09-11-2023 | 47.2949 |
| 08-11-2023 | 47.1006 |
| 07-11-2023 | 46.5725 |
| 06-11-2023 | 46.248 |
| 03-11-2023 | 45.9143 |
| 02-11-2023 | 45.5797 |
| 01-11-2023 | 44.7988 |
| 31-10-2023 | 45.0101 |
| 30-10-2023 | 44.9523 |
| 27-10-2023 | 45.0666 |
| 26-10-2023 | 44.2202 |
| 25-10-2023 | 44.7322 |
| 23-10-2023 | 45.0499 |
| 20-10-2023 | 45.8383 |
| 19-10-2023 | 46.4471 |
| 18-10-2023 | 46.4276 |
| 17-10-2023 | 47.0516 |
| 16-10-2023 | 46.9061 |
| 13-10-2023 | 46.7606 |
| 12-10-2023 | 46.8019 |
| 11-10-2023 | 46.7121 |
| 10-10-2023 | 46.5218 |
| 09-10-2023 | 45.9025 |
| 06-10-2023 | 46.341 |
| 05-10-2023 | 45.9137 |
| 04-10-2023 | 45.8677 |
| 03-10-2023 | 46.7865 |
| 29-09-2023 | 46.7223 |
| 28-09-2023 | 46.0878 |
| 27-09-2023 | 46.7257 |
| 26-09-2023 | 46.1525 |
| 25-09-2023 | 46.1536 |
| 22-09-2023 | 45.8558 |
| 21-09-2023 | 45.8509 |
| 20-09-2023 | 46.3354 |
| 18-09-2023 | 46.3591 |
| 15-09-2023 | 46.2742 |
| 14-09-2023 | 46.0909 |
| 13-09-2023 | 45.7767 |
| 12-09-2023 | 45.6402 |
| 11-09-2023 | 46.8155 |
| 08-09-2023 | 46.4283 |
| 07-09-2023 | 45.7267 |
| 06-09-2023 | 45.4882 |
| 05-09-2023 | 45.4167 |
| 04-09-2023 | 45.2026 |
| 01-09-2023 | 44.8944 |
| 31-08-2023 | 44.6729 |
| 30-08-2023 | 44.9775 |
| 29-08-2023 | 44.5952 |
| 28-08-2023 | 44.5445 |
| 25-08-2023 | 44.2845 |
| 24-08-2023 | 44.8003 |
| 23-08-2023 | 44.7795 |
| 22-08-2023 | 44.4407 |
| 21-08-2023 | 44.0033 |
| 18-08-2023 | 43.6495 |
| 17-08-2023 | 43.7842 |
| 16-08-2023 | 43.7191 |
| 14-08-2023 | 43.7578 |
| 11-08-2023 | 43.8179 |
| 10-08-2023 | 43.945 |
| 09-08-2023 | 44.1613 |
| 08-08-2023 | 43.927 |
| 07-08-2023 | 43.9609 |
| 04-08-2023 | 43.7972 |
| 03-08-2023 | 43.6884 |
| 02-08-2023 | 43.8392 |
| 01-08-2023 | 44.4635 |
| 31-07-2023 | 44.768 |
| 28-07-2023 | 44.3858 |
| 27-07-2023 | 43.9398 |
| 26-07-2023 | 43.8041 |
| 25-07-2023 | 43.5203 |
| 24-07-2023 | 43.5763 |
| 21-07-2023 | 43.3765 |
| 20-07-2023 | 43.628 |
| 19-07-2023 | 43.5542 |
| 18-07-2023 | 43.1515 |
| 17-07-2023 | 43.2013 |
| 14-07-2023 | 43.1591 |
| 13-07-2023 | 42.9786 |
| 12-07-2023 | 43.431 |
| 11-07-2023 | 43.3151 |
| 10-07-2023 | 42.7675 |
| 07-07-2023 | 42.9386 |
| 06-07-2023 | 43.2431 |
| 05-07-2023 | 43.0531 |
| 04-07-2023 | 42.6105 |
| 03-07-2023 | 42.8646 |
| 30-06-2023 | 42.8207 |
| 28-06-2023 | 42.5936 |
| 27-06-2023 | 42.2444 |
| 26-06-2023 | 42.0814 |
| 23-06-2023 | 41.916 |
| 22-06-2023 | 42.2929 |
| 21-06-2023 | 42.6833 |
| 20-06-2023 | 42.8202 |
| 19-06-2023 | 42.6968 |
| 16-06-2023 | 42.8197 |
| 15-06-2023 | 42.266 |
| 14-06-2023 | 42.4484 |
| 13-06-2023 | 42.3701 |
| 12-06-2023 | 42.0459 |
| 09-06-2023 | 41.9082 |
| 08-06-2023 | 41.8428 |
| 07-06-2023 | 42.1749 |
| 06-06-2023 | 41.8941 |
| 05-06-2023 | 41.5906 |
| 02-06-2023 | 41.3838 |
| 01-06-2023 | 41.0484 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
